Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.433 | 172.43 | 172.44 | 2.10 | 1.23 % | 28,524,332 | 13:57:38 |
| AMD | Advanced Micro Devices | 147.39 | 147.37 | 147.40 | -10.99 | -6.94 % | 70,807,619 | 13:57:38 |
| AMZN | Amazon.com | 183.51 | 183.50 | 183.52 | 8.51 | 4.86 % | 67,450,172 | 13:57:28 |
| AXP | American Express | 233.05 | 0.00 | 0.00 | -0.98 | -0.42 % | 2,743,472 | 13:57:31 |
| BA | Boeing | 173.566 | 0.00 | 0.00 | 5.73 | 3.41 % | 3,879,027 | 13:57:28 |
| BABA | Alibaba | 76.09 | 0.00 | 0.00 | 1.24 | 1.66 % | 7,703,005 | 13:57:29 |
| BAC | Bank of America | 37.45 | 0.00 | 0.00 | 0.44 | 1.19 % | 18,064,983 | 13:57:35 |
| COIN | Coinbase Global | 216.83 | 216.83 | 217.25 | 12.90 | 6.33 % | 7,425,599 | 13:57:38 |
| CRM | Salesforce | 272.70 | 0.00 | 0.00 | 3.76 | 1.40 % | 2,270,300 | 13:57:32 |
| DIS | Walt Disney | 111.745 | 0.00 | 0.00 | 0.645 | 0.58 % | 3,153,704 | 13:57:26 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.86 | 1.51 % | 2,531,013 | 13:57:32 |
| GOOGL | Alphabet | 166.12 | 166.11 | 166.14 | 3.34 | 2.05 % | 20,187,655 | 13:57:32 |
| GS | Goldman Sachs | 432.56 | 0.00 | 0.00 | 5.85 | 1.37 % | 1,062,121 | 13:57:32 |
| HD | Home Depot | 334.10 | 0.00 | 0.00 | -0.12 | -0.04 % | 1,835,305 | 13:57:32 |
| IBM | International Business M... | 166.022 | 0.00 | 0.00 | -0.178 | -0.11 % | 2,405,743 | 13:57:37 |
| INTC | Intel | 30.8902 | 30.89 | 30.90 | 0.4202 | 1.38 % | 34,904,135 | 13:57:29 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | 3.82 | 1.95 % | 23,325,031 | 13:57:32 |
| JNJ | Johnson and Johnson | 151.69 | 0.00 | 0.00 | 7.10 | 4.91 % | 9,882,162 | 13:57:24 |
| JPM | JP Morgan Chase | 194.34 | 0.00 | 0.00 | 2.60 | 1.36 % | 4,438,863 | 13:57:34 |
| KO | Coca Cola | 62.38 | 0.00 | 0.00 | 0.61 | 0.99 % | 8,591,609 | 13:57:32 |
| MCD | McDonalds | 275.38 | 0.00 | 0.00 | 2.34 | 0.86 % | 2,938,863 | 13:57:31 |
| META | Meta Platforms | 447.60 | 447.44 | 447.82 | 17.43 | 4.05 % | 14,349,169 | 13:57:28 |
| MRK | Merck | 129.81 | 0.00 | 0.00 | 0.59 | 0.46 % | 2,834,163 | 13:57:30 |
| MSFT | Microsoft | 400.0806 | 400.07 | 400.16 | 10.75 | 2.76 % | 13,799,077 | 13:57:37 |
| MU | Micron Technology | 112.94 | 112.91 | 112.95 | -0.02 | -0.02 % | 10,022,098 | 13:57:32 |
| NKE | Nike | 91.39 | 0.00 | 0.00 | -0.87 | -0.94 % | 6,179,514 | 13:57:37 |
| ORCL | Oracle | 116.39 | 0.00 | 0.00 | 2.64 | 2.32 % | 2,972,298 | 13:57:32 |
| PYPL | PayPal | 67.37 | 67.36 | 67.38 | -0.55 | -0.81 % | 13,129,870 | 13:57:32 |
| QCOM | QUALCOMM | 168.885 | 168.86 | 168.94 | 3.04 | 1.83 % | 6,216,092 | 13:57:38 |
| QQQ | Invesco QQQ Trust Series 1 | 428.6301 | 428.61 | 428.61 | 4.04 | 0.95 % | 32,119,150 | 13:57:28 |
| SOXL | Direxion Daily Semicondu... | 37.23 | 0.00 | 0.00 | -0.95 | -2.49 % | 72,566,486 | 13:57:32 |
| SPY | SPDR S&P 500 | 507.06 | 0.00 | 0.00 | 5.08 | 1.01 % | 44,441,796 | 13:57:29 |
| TRV | The Travelers Companies | 215.035 | 0.00 | 0.00 | 2.88 | 1.36 % | 615,471 | 13:57:22 |
| TSLA | Tesla | 185.0358 | 185.01 | 185.08 | 1.76 | 0.96 % | 71,925,294 | 13:57:38 |
| V | Visa | 270.285 | 0.00 | 0.00 | 1.68 | 0.62 % | 2,878,950 | 13:57:32 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,365,490 | 13:57:28 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.53 | 17.54 | -0.20 | -1.13 % | 7,037,809 | 13:57:30 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | -1.21 | -1.02 % | 15,736,880 | 13:57:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
